Dow - Lagerpris

Lagerpris
55.52
Daglig Endre
0.25 0.45%
Månedlig
-6.20%
Årlig
6.92%
Q2 Forventning
55.39
Pris Chg Dag År Dato
Covestro 50.00 0.32 0.64% 24.04% 2024-06-18
Air Liquide 162.26 1.88 1.17% 0.47% 2024-06-18
Arkema 85.50 1.60 1.91% 3.59% 2024-06-18
Albemarle 99.08 -1.62 -1.61% -57.33% 2024-06-18
Air Products & Chemicals 275.73 2.41 0.88% -4.69% 2024-06-18
Ashland 98.25 1.59 1.64% 15.59% 2024-06-18
Avient 43.44 0.57 1.33% 9.42% 2024-06-17
Avery Dennison 227.65 -0.76 -0.33% 35.47% 2024-06-18
Axalta Coating Systems 34.63 -0.16 -0.45% 7.87% 2024-06-18
BASF 45.04 0.20 0.45% 2.21% 2024-06-18
Berry Plastics 60.64 0.52 0.86% -3.40% 2024-06-18
Cabot 97.70 0.80 0.83% 46.28% 2024-06-18
Chemours 23.78 -0.52 -2.14% -29.75% 2024-06-18
Celanese 139.30 0.02 0.01% 28.01% 2024-06-18
CF Industries 73.59 -0.61 -0.82% 2.56% 2024-06-18
Corteva 52.04 0.86 1.68% -7.96% 2024-06-17
Dupont De Nemours 80.50 0.07 0.09% 17.18% 2024-06-18
Dow 55.52 0.25 0.45% 6.92% 2024-06-18
Ecolab 244.91 1.95 0.80% 35.61% 2024-06-18
Eastman Chemical 98.99 -0.35 -0.35% 23.34% 2024-06-18
FMC 55.09 -0.89 -1.59% -47.67% 2024-06-18
Huntsman 23.02 -0.25 -1.05% -8.34% 2024-06-18
International Flavors Fragrances 96.57 1.93 2.03% 21.92% 2024-06-18
Kronos Worldwide 13.48 0.04 0.30% 54.23% 2024-06-18
Linde 439.19 -1.47 -0.33% 19.13% 2024-06-18
LyondellBasell Industries 95.37 1.39 1.48% 6.62% 2024-06-18
Mosaic 27.13 0.19 0.69% -21.99% 2024-06-18
Nutrien 69.57 -0.03 -0.04% -12.16% 2024-06-18
Owens Corning 179.62 2.46 1.39% 43.95% 2024-06-18
Olin 49.60 -0.09 -0.18% 1.43% 2024-06-18
PPG Industries 127.28 -1.05 -0.82% -10.39% 2024-06-18
RPM International 112.43 0.19 0.17% 34.99% 2024-06-18
Sherwin-Williams 300.37 -2.61 -0.86% 20.94% 2024-06-18
Sasol 12,802.00 1,206.00 10.40% -49.92% 2024-06-18
Tronox 19.01 -0.11 -0.55% 52.16% 2024-06-18
Westlake Chemical 151.27 0.90 0.60% 36.08% 2024-06-18

Pris Dag År Dato
US30 38812 33.55 0.09% 13.97% 2024-06-18
US500 5490 16.77 0.31% 25.09% 2024-06-18